SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 500 Value ($000) $80 Avg Close $152.73 Range $131.37 - $165.87

Q3 2024

Shares 440 Value ($000) $74 Avg Close $147.59 Range $135.13 - $160.77

Q1 2024

Shares 20,000 Value ($000) $3,130 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 20,000 Value ($000) $2,853 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 20,000 Value ($000) $2,161 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 20,000 Value ($000) $2,310 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 20,000 Value ($000) $2,239 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 20,000 Value ($000) $2,350 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 24,900 Value ($000) $2,235 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 19,200 Value ($000) $1,822 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 16,000 Value ($000) $2,105 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 16,000 Value ($000) $2,556 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 43,800 Value ($000) $5,691 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 43,800 Value ($000) $5,714 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 43,800 Value ($000) $4,983 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 51,200 Value ($000) $4,362 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 65,300 Value ($000) $4,221 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 65,300 Value ($000) $4,465 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 47,800 Value ($000) $2,619 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 37,700 Value ($000) $5,613 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 38,700 Value ($000) $6,022 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 38,700 Value ($000) $6,183 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 38,700 Value ($000) $7,052 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 45,500 Value ($000) $7,644 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 45,500 Value ($000) $8,042 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 44,800 Value ($000) $7,622 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 44,800 Value ($000) $6,912 Avg Close $103.84 Range $96.74 - $112.23

Q1 2017

Shares 1,800 Value ($000) $310 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 3,700 Value ($000) $659 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 4,300 Value ($000) $890 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 4,600 Value ($000) $998 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 4,600 Value ($000) $956 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 4,600 Value ($000) $894 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 4,600 Value ($000) $845 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 4,600 Value ($000) $795 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 4,600 Value ($000) $900 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 4,600 Value ($000) $838 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 4,600 Value ($000) $756 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 4,600 Value ($000) $765 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 4,600 Value ($000) $754 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 4,600 Value ($000) $700 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 4,600 Value ($000) $682 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 1,600 Value ($000) $253 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	500	$80	$152.73	$131.37 - $165.87
Q3 2024	440	$74	$147.59	$135.13 - $160.77
Q1 2024	20,000	$3,130	$133.23	$122.35 - $144.73
Q4 2023	20,000	$2,853	$108.32	$91.11 - $133.00
Q3 2023	20,000	$2,161	$103.23	$95.56 - $110.30
Q2 2023	20,000	$2,310	$94.44	$86.47 - $102.56
Q1 2023	20,000	$2,239	$101.94	$86.60 - $113.18
Q4 2022	20,000	$2,350	$93.48	$74.64 - $103.72
Q3 2022	24,900	$2,235	$84.59	$72.05 - $95.51
Q2 2022	19,200	$1,822	$93.26	$76.75 - $110.00
Q1 2022	16,000	$2,105	$114.46	$102.58 - $132.80
Q4 2021	16,000	$2,556	$121.27	$101.91 - $135.60
Q3 2021	43,800	$5,691	$102.30	$89.89 - $108.75
Q2 2021	43,800	$5,714	$96.29	$86.28 - $105.97
Q1 2021	43,800	$4,983	$79.96	$62.90 - $93.46
Q4 2020	51,200	$4,362	$57.65	$44.79 - $71.21
Q3 2020	65,300	$4,221	$48.49	$43.73 - $55.71
Q2 2020	65,300	$4,465	$45.55	$30.68 - $69.40
Q1 2020	47,800	$2,619	$86.10	$31.60 - $107.21
Q4 2019	37,700	$5,613	$106.50	$101.85 - $111.75
Q3 2019	38,700	$6,022	$108.94	$102.59 - $115.42
Q2 2019	38,700	$6,183	$119.10	$110.37 - $128.19
Q1 2019	38,700	$7,052	$121.59	$111.28 - $127.38
Q4 2018	45,500	$7,644	$120.90	$108.66 - $130.23
Q3 2018	45,500	$8,042	$118.34	$111.06 - $125.16
Q2 2018	44,800	$7,622	$105.20	$95.75 - $115.26
Q1 2018	44,800	$6,912	$103.84	$96.74 - $112.23
Q1 2017	1,800	$310	$111.53	$102.54 - $117.46
Q4 2016	3,700	$659	$114.79	$107.49 - $126.93
Q3 2016	4,300	$890	$132.93	$126.76 - $139.89
Q2 2016	4,600	$998	$124.15	$116.51 - $132.60
Q1 2016	4,600	$956	$115.91	$105.73 - $126.08
Q4 2015	4,600	$894	$115.84	$108.40 - $123.93
Q3 2015	4,600	$845	$108.76	$101.51 - $118.26
Q2 2015	4,600	$795	$108.12	$100.99 - $118.50
Q1 2015	4,600	$900	$113.13	$104.77 - $119.99
Q4 2014	4,600	$838	$102.84	$94.35 - $109.44
Q3 2014	4,600	$756	$96.85	$93.79 - $100.07
Q2 2014	4,600	$765	$93.21	$87.30 - $97.59
Q1 2014	4,600	$754	$84.41	$79.40 - $88.23
Q4 2013	4,600	$700	$80.96	$77.71 - $85.29
Q3 2013	4,600	$682	$80.96	$75.01 - $87.27
Q2 2013	1,600	$253	$88.80	$79.45 - $95.35