SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,096 Value ($000) $10,014 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 57,227 Value ($000) $10,740 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 330,736 Value ($000) $53,169 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 110,201 Value ($000) $18,302 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 179,532 Value ($000) $30,917 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 208,074 Value ($000) $35,169 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 173,667 Value ($000) $26,363 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 220,805 Value ($000) $34,554 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 287,608 Value ($000) $41,024 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 135,138 Value ($000) $14,599 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 374,336 Value ($000) $43,228 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 514,208 Value ($000) $57,576 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 247,465 Value ($000) $29,072 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 423,741 Value ($000) $38,031 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 278,589 Value ($000) $26,443 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 613,984 Value ($000) $80,775 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 479,141 Value ($000) $76,552 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 474,058 Value ($000) $61,613 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 73,868 Value ($000) $9,638 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 1,065,368 Value ($000) $121,208 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 1,268,870 Value ($000) $108,209 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 2,055,947 Value ($000) $132,978 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 1,176,054 Value ($000) $80,419 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 10,850 Value ($000) $595 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 150,349 Value ($000) $22,396 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 23,267 Value ($000) $3,622 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 3,107 Value ($000) $496 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 1,700 Value ($000) $310 Avg Close $121.59 Range $111.28 - $127.38
Q3 2018
Shares 3,271 Value ($000) $578 Avg Close $118.34 Range $111.06 - $125.16
Q3 2017
Shares 6,427 Value ($000) $1,035 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 34,955 Value ($000) $5,654 Avg Close $102.67 Range $95.19 - $110.45
Q3 2016
Shares 20,100 Value ($000) $4,161 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 20,100 Value ($000) $4,360 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 51,759 Value ($000) $10,750 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 222,025 Value ($000) $43,171 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 113,417 Value ($000) $20,837 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 145,650 Value ($000) $25,200 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 272,056 Value ($000) $53,225 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 212,350 Value ($000) $38,671 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 119,566 Value ($000) $19,660 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 86,684 Value ($000) $14,414 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 127,998 Value ($000) $20,992 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 209,198 Value ($000) $31,831 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 209,821 Value ($000) $31,102 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 164,783 Value ($000) $26,022 Avg Close $88.80 Range $79.45 - $95.35