SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,262 Value ($000) $2,270 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 8,251 Value ($000) $1,549 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 3,025 Value ($000) $486 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 8,886 Value ($000) $1,476 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 5,839 Value ($000) $1,005 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 6,062 Value ($000) $1,025 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 6,380 Value ($000) $969 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 6,785 Value ($000) $1,062 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 3,016 Value ($000) $430 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 4,855 Value ($000) $525 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 4,439 Value ($000) $513 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 5,732 Value ($000) $642 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 3,514 Value ($000) $413 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 3,514 Value ($000) $315 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 4,929 Value ($000) $468 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 7,629 Value ($000) $1,004 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 5,621 Value ($000) $898 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 5,525 Value ($000) $718 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 5,328 Value ($000) $695 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 4,222 Value ($000) $480 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 3,672 Value ($000) $313 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 11,099 Value ($000) $718 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 11,487 Value ($000) $786 Avg Close $45.55 Range $30.68 - $69.40
Q4 2019
Shares 1,830 Value ($000) $273 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 1,393 Value ($000) $217 Avg Close $108.94 Range $102.59 - $115.42
Q4 2017
Shares 3,294 Value ($000) $566 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 3,490 Value ($000) $562 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 3,832 Value ($000) $620 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 3,792 Value ($000) $652 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 2,643 Value ($000) $470 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 1,421 Value ($000) $294 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 1,175 Value ($000) $255 Avg Close $124.15 Range $116.51 - $132.60