SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,058 Value ($000) $1,888 Avg Close $169.06 Range $155.54 - $185.85
Q4 2024
Shares 4,061 Value ($000) $699 Avg Close $165.60 Range $156.18 - $175.00
Q2 2024
Shares 12,000 Value ($000) $1,822 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 3,276 Value ($000) $513 Avg Close $133.23 Range $122.35 - $144.73
Q3 2023
Shares 15,221 Value ($000) $1,644 Avg Close $103.23 Range $95.56 - $110.30
Q4 2022
Shares 7,064 Value ($000) $830 Avg Close $93.48 Range $74.64 - $103.72
Q1 2022
Shares 11,617 Value ($000) $1,528 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 2,678 Value ($000) $428 Avg Close $121.27 Range $101.91 - $135.60
Q1 2021
Shares 4,271 Value ($000) $486 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 5,722 Value ($000) $488 Avg Close $57.65 Range $44.79 - $71.21
Q2 2020
Shares 4,658 Value ($000) $319 Avg Close $45.55 Range $30.68 - $69.40
Q3 2019
Shares 6,566 Value ($000) $1,022 Avg Close $108.94 Range $102.59 - $115.42
Q1 2019
Shares 4,716 Value ($000) $859 Avg Close $121.59 Range $111.28 - $127.38
Q3 2018
Shares 1,700 Value ($000) $300 Avg Close $118.34 Range $111.06 - $125.16
Q1 2018
Shares 14,856 Value ($000) $2,293 Avg Close $103.84 Range $96.74 - $112.23
Q4 2016
Shares 1,309 Value ($000) $233 Avg Close $114.79 Range $107.49 - $126.93
Q2 2016
Shares 2,188 Value ($000) $475 Avg Close $124.15 Range $116.51 - $132.60