SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,287 Value ($000) $608 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 2,157 Value ($000) $405 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 3,879 Value ($000) $624 Avg Close $152.73 Range $131.37 - $165.87
Q4 2024
Shares 1,335 Value ($000) $230 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 4,980 Value ($000) $842 Avg Close $147.59 Range $135.13 - $160.77
Q1 2024
Shares 3,610 Value ($000) $565 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 7,762 Value ($000) $1,107 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 3,678 Value ($000) $397 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 2,224 Value ($000) $257 Avg Close $94.44 Range $86.47 - $102.56