SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,256 Value ($000) $23,371 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 100,052 Value ($000) $18,777 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 121,831 Value ($000) $19,586 Avg Close $152.73 Range $131.37 - $165.87
Q4 2024
Shares 195,355 Value ($000) $33,642 Avg Close $165.60 Range $156.18 - $175.00
Q1 2024
Shares 233,721 Value ($000) $36,575 Avg Close $133.23 Range $122.35 - $144.73
Q3 2022
Shares 199,820 Value ($000) $17,934 Avg Close $84.59 Range $72.05 - $95.51
Q3 2017
Shares 11,576 Value ($000) $1,864 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 14,456 Value ($000) $2,338 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 37,191 Value ($000) $6,398 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 21,062 Value ($000) $3,742 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 14,677 Value ($000) $3,038 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 121,954 Value ($000) $26,452 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 173,298 Value ($000) $35,992 Avg Close $115.91 Range $105.73 - $126.08