SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,012 Value ($000) $63,310 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 342,012 Value ($000) $64,185 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 342,012 Value ($000) $54,982 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 342,012 Value ($000) $56,801 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 342,012 Value ($000) $58,898 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 342,012 Value ($000) $57,807 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 342,012 Value ($000) $51,917 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 342,012 Value ($000) $53,521 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 342,012 Value ($000) $48,785 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 342,012 Value ($000) $36,948 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 342,012 Value ($000) $39,496 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 356,899 Value ($000) $39,962 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 381,021 Value ($000) $44,762 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 444,277 Value ($000) $39,873 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 420,854 Value ($000) $39,948 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 377,296 Value ($000) $49,638 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 317,844 Value ($000) $50,781 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 235,444 Value ($000) $30,601 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 220,209 Value ($000) $28,732 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 262,729 Value ($000) $29,890 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 200,881 Value ($000) $17,132 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 57,024 Value ($000) $3,689 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 185,470 Value ($000) $12,683 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 144,207 Value ($000) $7,910 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 76,649 Value ($000) $11,417 Avg Close $106.50 Range $101.85 - $111.75