SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,336 Value ($000) $376 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 2,861 Value ($000) $475 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 2,316 Value ($000) $399 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 1,781 Value ($000) $301 Avg Close $147.59 Range $135.13 - $160.77
Q2 2021
Shares 1,618 Value ($000) $211 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 7,130 Value ($000) $811 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 8,252 Value ($000) $704 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 8,421 Value ($000) $545 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 8,414 Value ($000) $575 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 7,328 Value ($000) $402 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 16,386 Value ($000) $2,441 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 16,487 Value ($000) $2,566 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 15,525 Value ($000) $2,480 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 15,141 Value ($000) $2,759 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 14,991 Value ($000) $2,518 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 10,988 Value ($000) $1,942 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 11,072 Value ($000) $1,884 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 11,440 Value ($000) $1,766 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 11,453 Value ($000) $1,967 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 11,363 Value ($000) $1,830 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 11,381 Value ($000) $1,841 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 15,946 Value ($000) $2,743 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 15,738 Value ($000) $2,796 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 14,501 Value ($000) $3,002 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 16,090 Value ($000) $3,490 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 14,868 Value ($000) $3,088 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 14,457 Value ($000) $2,811 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 13,583 Value ($000) $2,495 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 14,308 Value ($000) $2,476 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 15,478 Value ($000) $3,028 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 16,448 Value ($000) $2,995 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 15,149 Value ($000) $2,491 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 8,984 Value ($000) $1,494 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 12,133 Value ($000) $1,990 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 9,627 Value ($000) $1,465 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 11,350 Value ($000) $1,682 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 9,889 Value ($000) $1,562 Avg Close $88.80 Range $79.45 - $95.35