SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,584 Value ($000) $1,589 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 8,971 Value ($000) $1,684 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 7,624 Value ($000) $1,226 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 11,546 Value ($000) $1,918 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 12,369 Value ($000) $2,130 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 11,759 Value ($000) $1,987 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 11,404 Value ($000) $1,731 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 9,882 Value ($000) $2 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 8,349 Value ($000) $1 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 8,694 Value ($000) $1 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 8,944 Value ($000) $1 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 9,984 Value ($000) $1 Avg Close $101.94 Range $86.60 - $113.18
Q1 2022
Shares 11,787 Value ($000) $1,551 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 2,176 Value ($000) $348 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 1,593 Value ($000) $207 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 2,632 Value ($000) $343 Avg Close $96.29 Range $86.28 - $105.97
Q4 2019
Shares 6,008 Value ($000) $895 Avg Close $106.50 Range $101.85 - $111.75
Q1 2018
Shares 555 Value ($000) $86 Avg Close $103.84 Range $96.74 - $112.23