SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,027 Value ($000) $57,764 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 325,547 Value ($000) $61,095 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 378,139 Value ($000) $60,790 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 213,408 Value ($000) $35,443 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 273,547 Value ($000) $47,108 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 300,106 Value ($000) $50,724 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 309,749 Value ($000) $47,020 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 269,447 Value ($000) $41,856 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 309,315 Value ($000) $44,121 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 327,438 Value ($000) $35,373 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 315,291 Value ($000) $36,410 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 302,845 Value ($000) $33,910 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 294,406 Value ($000) $34,587 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 293,481 Value ($000) $26,340 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 254,617 Value ($000) $24,168 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 197,392 Value ($000) $25,969 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 205,001 Value ($000) $32,754 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 210,349 Value ($000) $27,339 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 234,104 Value ($000) $30,528 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 289,855 Value ($000) $30,225 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 324,706 Value ($000) $27,691 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 285,500 Value ($000) $18,465 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 289,199 Value ($000) $19,775 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 282,746 Value ($000) $15,512 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 269,006 Value ($000) $40,070 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 284,467 Value ($000) $44,876 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 268,906 Value ($000) $43,006 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 294,798 Value ($000) $54,054 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 288,188 Value ($000) $48,413 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 254,368 Value ($000) $44,960 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 665,620 Value ($000) $113,282 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 626,221 Value ($000) $96,657 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 640,155 Value ($000) $109,940 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 645,946 Value ($000) $104,004 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 650,918 Value ($000) $105,292 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 700,721 Value ($000) $120,545 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 723,815 Value ($000) $128,600 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 734,871 Value ($000) $152,126 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 779,510 Value ($000) $169,076 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 748,889 Value ($000) $155,537 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 724,377 Value ($000) $140,848 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 736,502 Value ($000) $135,310 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 667,080 Value ($000) $115,418 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 632,651 Value ($000) $123,772 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 632,135 Value ($000) $115,118 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 613,138 Value ($000) $100,812 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 617,723 Value ($000) $102,715 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 611,929 Value ($000) $100,356 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 627,222 Value ($000) $95,438 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 663,164 Value ($000) $98,301 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 582,022 Value ($000) $91,913 Avg Close $88.80 Range $79.45 - $95.35