SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,100 Value ($000) $5,202 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 27,300 Value ($000) $5,123 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 27,300 Value ($000) $4,389 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 15,500 Value ($000) $2,574 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 15,500 Value ($000) $2,669 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 15,500 Value ($000) $2,620 Avg Close $147.59 Range $135.13 - $160.77
Q1 2024
Shares 7,500 Value ($000) $1,174 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 7,500 Value ($000) $1,070 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 7,500 Value ($000) $810 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 7,500 Value ($000) $866 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 7,500 Value ($000) $840 Avg Close $101.94 Range $86.60 - $113.18
Q4 2020
Shares 77,000 Value ($000) $6,567 Avg Close $57.65 Range $44.79 - $71.21
Q2 2020
Shares 11,800 Value ($000) $807 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 26,100 Value ($000) $1,437 Avg Close $86.10 Range $31.60 - $107.21
Q2 2017
Shares 5,100 Value ($000) $825 Avg Close $102.67 Range $95.19 - $110.45
Q3 2016
Shares 19,800 Value ($000) $4,099 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 19,800 Value ($000) $4,295 Avg Close $124.15 Range $116.51 - $132.60