SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,347 Value ($000) $245 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 1,347 Value ($000) $226 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 1,347 Value ($000) $238 Avg Close $118.34 Range $111.06 - $125.16
Q1 2018
Shares 1,347 Value ($000) $208 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 1,347 Value ($000) $231 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 1,347 Value ($000) $217 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 1,347 Value ($000) $218 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 1,347 Value ($000) $232 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 1,347 Value ($000) $239 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 1,347 Value ($000) $279 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 1,347 Value ($000) $292 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 1,347 Value ($000) $287 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 1,347 Value ($000) $262 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 1,347 Value ($000) $247 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 1,347 Value ($000) $233 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 1,347 Value ($000) $264 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 1,347 Value ($000) $245 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 1,347 Value ($000) $221 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 1,347 Value ($000) $224 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 1,347 Value ($000) $221 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 1,347 Value ($000) $205 Avg Close $80.96 Range $77.71 - $85.29
Q2 2013
Shares 1,347 Value ($000) $213 Avg Close $88.80 Range $79.45 - $95.35