SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,115 Value ($000) $947 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 4,467 Value ($000) $838 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 4,886 Value ($000) $786 Avg Close $152.73 Range $131.37 - $165.87
Q4 2024
Shares 4,646 Value ($000) $800 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 7,069 Value ($000) $1,192 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 7,021 Value ($000) $1,066 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 10,980 Value ($000) $1,186 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 9,406 Value ($000) $1,342 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 10,980 Value ($000) $1,186 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 11,806 Value ($000) $1,363 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 13,231 Value ($000) $1,481 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 11,139 Value ($000) $1,309 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 10,608 Value ($000) $953 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 9,488 Value ($000) $901 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 8,870 Value ($000) $1,167 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 9,728 Value ($000) $1,555 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 9,828 Value ($000) $1,279 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 10,828 Value ($000) $1,387 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 12,771 Value ($000) $1,424 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 5,332 Value ($000) $456 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 6,573 Value ($000) $432 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 7,988 Value ($000) $547 Avg Close $45.55 Range $30.68 - $69.40
Q4 2019
Shares 1,847 Value ($000) $277 Avg Close $106.50 Range $101.85 - $111.75
Q1 2019
Shares 1,355 Value ($000) $248 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 1,275 Value ($000) $215 Avg Close $120.90 Range $108.66 - $130.23
Q4 2017
Shares 2,374 Value ($000) $408 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 2,461 Value ($000) $399 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 2,492 Value ($000) $406 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 2,126 Value ($000) $369 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 2,255 Value ($000) $403 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 2,058 Value ($000) $430 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 2,164 Value ($000) $471 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 1,998 Value ($000) $415 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 1,802 Value ($000) $351 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 1,857 Value ($000) $342 Avg Close $108.76 Range $101.51 - $118.26
Q1 2015
Shares 2,688 Value ($000) $526 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 2,638 Value ($000) $3,008 Avg Close $102.84 Range $94.35 - $109.44
Q2 2014
Shares 772 Value ($000) $128,448 Avg Close $93.21 Range $87.30 - $97.59