SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 379,311 Value ($000) $70,214 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 331,629 Value ($000) $62,237 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 461,793 Value ($000) $74,238 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 576,572 Value ($000) $95,757 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 1,266,161 Value ($000) $218,041 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 1,251,936 Value ($000) $211,602 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 621,792 Value ($000) $94,388 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 663,038 Value ($000) $103,759 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 694,167 Value ($000) $99,016 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 718,249 Value ($000) $77,592 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 650,468 Value ($000) $75,112 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 676,352 Value ($000) $75,701 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 628,411 Value ($000) $73,825 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 772,610 Value ($000) $69,347 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 849,590 Value ($000) $80,675 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 864,090 Value ($000) $113,691 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 906,031 Value ($000) $143,869 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 696,753 Value ($000) $89,945 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 656,262 Value ($000) $85,083 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 564,829 Value ($000) $64,053 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 647,507 Value ($000) $55,187 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 291,035 Value ($000) $18,805 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 210,666 Value ($000) $14,391 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 362,921 Value ($000) $19,910 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 322,258 Value ($000) $48,003 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 327,088 Value ($000) $50,911 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 367,502 Value ($000) $58,712 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 334,331 Value ($000) $60,918 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 492,454 Value ($000) $82,727 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 578,543 Value ($000) $102,258 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 582,811 Value ($000) $99,778 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 483,682 Value ($000) $75,114 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 500,612 Value ($000) $86,526 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 449,136 Value ($000) $72,315 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 442,050 Value ($000) $71,506 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 492,647 Value ($000) $84,750 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 496,319 Value ($000) $88,181 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 643,822 Value ($000) $133,278 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 830,218 Value ($000) $180,074 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 845,653 Value ($000) $175,634 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 920,078 Value ($000) $178,900 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 975,643 Value ($000) $179,245 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 1,051,363 Value ($000) $181,907 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 1,092,554 Value ($000) $213,747 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 1,140,997 Value ($000) $207,786 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 1,187,769 Value ($000) $195,292 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 1,303,613 Value ($000) $216,765 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 1,338,236 Value ($000) $219,470 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 1,365,624 Value ($000) $207,793 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 1,467,912 Value ($000) $217,589 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 1,245,570 Value ($000) $196,700 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	379,311	$70,214	$179.99	$170.10 - $189.05
Q3 2025	331,629	$62,237	$169.06	$155.54 - $185.85
Q2 2025	461,793	$74,238	$152.73	$131.37 - $165.87
Q1 2025	576,572	$95,757	$166.88	$152.46 - $180.96
Q4 2024	1,266,161	$218,041	$165.60	$156.18 - $175.00
Q3 2024	1,251,936	$211,602	$147.59	$135.13 - $160.77
Q2 2024	621,792	$94,388	$135.52	$127.70 - $143.91
Q1 2024	663,038	$103,759	$133.23	$122.35 - $144.73
Q4 2023	694,167	$99,016	$108.32	$91.11 - $133.00
Q3 2023	718,249	$77,592	$103.23	$95.56 - $110.30
Q2 2023	650,468	$75,112	$94.44	$86.47 - $102.56
Q1 2023	676,352	$75,701	$101.94	$86.60 - $113.18
Q4 2022	628,411	$73,825	$93.48	$74.64 - $103.72
Q3 2022	772,610	$69,347	$84.59	$72.05 - $95.51
Q2 2022	849,590	$80,675	$93.26	$76.75 - $110.00
Q1 2022	864,090	$113,691	$114.46	$102.58 - $132.80
Q4 2021	906,031	$143,869	$121.27	$101.91 - $135.60
Q3 2021	696,753	$89,945	$102.30	$89.89 - $108.75
Q2 2021	656,262	$85,083	$96.29	$86.28 - $105.97
Q1 2021	564,829	$64,053	$79.96	$62.90 - $93.46
Q4 2020	647,507	$55,187	$57.65	$44.79 - $71.21
Q3 2020	291,035	$18,805	$48.49	$43.73 - $55.71
Q2 2020	210,666	$14,391	$45.55	$30.68 - $69.40
Q1 2020	362,921	$19,910	$86.10	$31.60 - $107.21
Q4 2019	322,258	$48,003	$106.50	$101.85 - $111.75
Q3 2019	327,088	$50,911	$108.94	$102.59 - $115.42
Q2 2019	367,502	$58,712	$119.10	$110.37 - $128.19
Q1 2019	334,331	$60,918	$121.59	$111.28 - $127.38
Q4 2018	492,454	$82,727	$120.90	$108.66 - $130.23
Q3 2018	578,543	$102,258	$118.34	$111.06 - $125.16
Q2 2018	582,811	$99,778	$105.20	$95.75 - $115.26
Q1 2018	483,682	$75,114	$103.84	$96.74 - $112.23
Q4 2017	500,612	$86,526	$104.73	$98.56 - $111.80
Q3 2017	449,136	$72,315	$101.85	$97.09 - $105.95
Q2 2017	442,050	$71,506	$102.67	$95.19 - $110.45
Q1 2017	492,647	$84,750	$111.53	$102.54 - $117.46
Q4 2016	496,319	$88,181	$114.79	$107.49 - $126.93
Q3 2016	643,822	$133,278	$132.93	$126.76 - $139.89
Q2 2016	830,218	$180,074	$124.15	$116.51 - $132.60
Q1 2016	845,653	$175,634	$115.91	$105.73 - $126.08
Q4 2015	920,078	$178,900	$115.84	$108.40 - $123.93
Q3 2015	975,643	$179,245	$108.76	$101.51 - $118.26
Q2 2015	1,051,363	$181,907	$108.12	$100.99 - $118.50
Q1 2015	1,092,554	$213,747	$113.13	$104.77 - $119.99
Q4 2014	1,140,997	$207,786	$102.84	$94.35 - $109.44
Q3 2014	1,187,769	$195,292	$96.85	$93.79 - $100.07
Q2 2014	1,303,613	$216,765	$93.21	$87.30 - $97.59
Q1 2014	1,338,236	$219,470	$84.41	$79.40 - $88.23
Q4 2013	1,365,624	$207,793	$80.96	$77.71 - $85.29
Q3 2013	1,467,912	$217,589	$80.96	$75.01 - $87.27
Q2 2013	1,245,570	$196,700	$88.80	$79.45 - $95.35