SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 937,887 Value ($000) $172,543 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 897,334 Value ($000) $168,403 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 817,971 Value ($000) $131,497 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 766,768 Value ($000) $127,345 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 697,717 Value ($000) $122,847 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 650,931 Value ($000) $110,020 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 637,025 Value ($000) $96,700 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 582,609 Value ($000) $91,172 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 510,682 Value ($000) $71,541 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 495,431 Value ($000) $53,521 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 465,336 Value ($000) $53,737 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 433,163 Value ($000) $48,501 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 400,081 Value ($000) $47,026 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 362,588 Value ($000) $32,542 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 331,784 Value ($000) $31,493 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 312,604 Value ($000) $41,126 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 292,408 Value ($000) $46,873 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 266,008 Value ($000) $34,573 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 245,069 Value ($000) $31,977 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 221,782 Value ($000) $25,232 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 202,782 Value ($000) $17,293 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 181,340 Value ($000) $11,729 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 159,472 Value ($000) $10,905 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 141,695 Value ($000) $7,773 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 127,501 Value ($000) $18,532 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 115,018 Value ($000) $17,903 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 113,500 Value ($000) $18,133 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 99,682 Value ($000) $18,163 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 94,852 Value ($000) $15,638 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 94,507 Value ($000) $16,704 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 94,740 Value ($000) $16,124 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 92,502 Value ($000) $14,278 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 92,225 Value ($000) $15,828 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 91,953 Value ($000) $14,805 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 92,651 Value ($000) $14,987 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 102,229 Value ($000) $17,586 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 98,363 Value ($000) $17,963 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 99,295 Value ($000) $20,555 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 102,486 Value ($000) $22,229 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 99,548 Value ($000) $20,675 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 88,833 Value ($000) $17,273 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 81,864 Value ($000) $15,040 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 80,614 Value ($000) $13,948 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 79,523 Value ($000) $15,558 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 78,441 Value ($000) $14,538 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 82,841 Value ($000) $13,621 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 81,224 Value ($000) $13,506 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 81,277 Value ($000) $13,329 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 80,705 Value ($000) $12,425 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 96,080 Value ($000) $14,242 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 98,423 Value ($000) $15,543 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	937,887	$172,543	$179.99	$170.10 - $189.05
Q3 2025	897,334	$168,403	$169.06	$155.54 - $185.85
Q2 2025	817,971	$131,497	$152.73	$131.37 - $165.87
Q1 2025	766,768	$127,345	$166.88	$152.46 - $180.96
Q4 2024	697,717	$122,847	$165.60	$156.18 - $175.00
Q3 2024	650,931	$110,020	$147.59	$135.13 - $160.77
Q2 2024	637,025	$96,700	$135.52	$127.70 - $143.91
Q1 2024	582,609	$91,172	$133.23	$122.35 - $144.73
Q4 2023	510,682	$71,541	$108.32	$91.11 - $133.00
Q3 2023	495,431	$53,521	$103.23	$95.56 - $110.30
Q2 2023	465,336	$53,737	$94.44	$86.47 - $102.56
Q1 2023	433,163	$48,501	$101.94	$86.60 - $113.18
Q4 2022	400,081	$47,026	$93.48	$74.64 - $103.72
Q3 2022	362,588	$32,542	$84.59	$72.05 - $95.51
Q2 2022	331,784	$31,493	$93.26	$76.75 - $110.00
Q1 2022	312,604	$41,126	$114.46	$102.58 - $132.80
Q4 2021	292,408	$46,873	$121.27	$101.91 - $135.60
Q3 2021	266,008	$34,573	$102.30	$89.89 - $108.75
Q2 2021	245,069	$31,977	$96.29	$86.28 - $105.97
Q1 2021	221,782	$25,232	$79.96	$62.90 - $93.46
Q4 2020	202,782	$17,293	$57.65	$44.79 - $71.21
Q3 2020	181,340	$11,729	$48.49	$43.73 - $55.71
Q2 2020	159,472	$10,905	$45.55	$30.68 - $69.40
Q1 2020	141,695	$7,773	$86.10	$31.60 - $107.21
Q4 2019	127,501	$18,532	$106.50	$101.85 - $111.75
Q3 2019	115,018	$17,903	$108.94	$102.59 - $115.42
Q2 2019	113,500	$18,133	$119.10	$110.37 - $128.19
Q1 2019	99,682	$18,163	$121.59	$111.28 - $127.38
Q4 2018	94,852	$15,638	$120.90	$108.66 - $130.23
Q3 2018	94,507	$16,704	$118.34	$111.06 - $125.16
Q2 2018	94,740	$16,124	$105.20	$95.75 - $115.26
Q1 2018	92,502	$14,278	$103.84	$96.74 - $112.23
Q4 2017	92,225	$15,828	$104.73	$98.56 - $111.80
Q3 2017	91,953	$14,805	$101.85	$97.09 - $105.95
Q2 2017	92,651	$14,987	$102.67	$95.19 - $110.45
Q1 2017	102,229	$17,586	$111.53	$102.54 - $117.46
Q4 2016	98,363	$17,963	$114.79	$107.49 - $126.93
Q3 2016	99,295	$20,555	$132.93	$126.76 - $139.89
Q2 2016	102,486	$22,229	$124.15	$116.51 - $132.60
Q1 2016	99,548	$20,675	$115.91	$105.73 - $126.08
Q4 2015	88,833	$17,273	$115.84	$108.40 - $123.93
Q3 2015	81,864	$15,040	$108.76	$101.51 - $118.26
Q2 2015	80,614	$13,948	$108.12	$100.99 - $118.50
Q1 2015	79,523	$15,558	$113.13	$104.77 - $119.99
Q4 2014	78,441	$14,538	$102.84	$94.35 - $109.44
Q3 2014	82,841	$13,621	$96.85	$93.79 - $100.07
Q2 2014	81,224	$13,506	$93.21	$87.30 - $97.59
Q1 2014	81,277	$13,329	$84.41	$79.40 - $88.23
Q4 2013	80,705	$12,425	$80.96	$77.71 - $85.29
Q3 2013	96,080	$14,242	$80.96	$75.01 - $87.27
Q2 2013	98,423	$15,543	$88.80	$79.45 - $95.35