SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,087 Value ($000) $201 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 1,049 Value ($000) $197 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 1,154 Value ($000) $185 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 1,303 Value ($000) $216 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 1,453 Value ($000) $250 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 2,118 Value ($000) $358 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 2,118 Value ($000) $322 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 2,118 Value ($000) $331 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 2,668 Value ($000) $381 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 3,317 Value ($000) $358 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 3,367 Value ($000) $389 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 3,750 Value ($000) $420 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 4,436 Value ($000) $521 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 7,099 Value ($000) $637 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 8,142 Value ($000) $773 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 8,580 Value ($000) $1,129 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 4,821 Value ($000) $770 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 1,399 Value ($000) $182 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 1,348 Value ($000) $176 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 998 Value ($000) $114 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 475 Value ($000) $41 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 573 Value ($000) $37 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 437 Value ($000) $30 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 414 Value ($000) $23 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 442 Value ($000) $66 Avg Close $106.50 Range $101.85 - $111.75