SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,039 Value ($000) $304 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 2,123 Value ($000) $330 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 12,241 Value ($000) $1,956 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 12,536 Value ($000) $2,284 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 12,326 Value ($000) $2,071 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 10,004 Value ($000) $1,768 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 10,028 Value ($000) $1,707 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 10,043 Value ($000) $1,550 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 10,331 Value ($000) $1,774 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 9,922 Value ($000) $1,598 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 10,573 Value ($000) $1,710 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 9,328 Value ($000) $1,542 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 7,274 Value ($000) $1,292 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 2,859 Value ($000) $592 Avg Close $132.93 Range $126.76 - $139.89