SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 784,908 Value ($000) $145 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 784,908 Value ($000) $147 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 784,908 Value ($000) $126 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 859,843 Value ($000) $143 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 1,238,123 Value ($000) $213 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 1,238,123 Value ($000) $209 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 1,238,123 Value ($000) $188 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 1,214,937 Value ($000) $190 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 1,210,360 Value ($000) $173 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 1,210,360 Value ($000) $131 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 1,145,375 Value ($000) $132 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 1,137,406 Value ($000) $127 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 1,088,809 Value ($000) $128 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 1,096,488 Value ($000) $98,410 Avg Close $84.59 Range $72.05 - $95.51
Q1 2022
Shares 2,485,413 Value ($000) $397,094 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 2,485,413 Value ($000) $397,094 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 2,550,414 Value ($000) $331,477 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 3,908,920 Value ($000) $510,036 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 4,074,777 Value ($000) $463,587 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 4,434,563 Value ($000) $378,180 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 4,234,487 Value ($000) $273,887 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 3,900,487 Value ($000) $266,715 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 3,189,487 Value ($000) $174,975 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 3,827,312 Value ($000) $570,116 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 3,561,232 Value ($000) $554,306 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 3,617,034 Value ($000) $577,857 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 3,762,811 Value ($000) $685,622 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 3,746,811 Value ($000) $629,427 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 3,746,811 Value ($000) $662,249 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 3,689,000 Value ($000) $627,831 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 3,689,000 Value ($000) $569,397 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 3,428,000 Value ($000) $588,725 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 3,637,334 Value ($000) $585,647 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 3,554,241 Value ($000) $574,934 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 3,473,850 Value ($000) $597,606 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 2,634,807 Value ($000) $468,126 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 3,824,585 Value ($000) $791,727 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 4,179,904 Value ($000) $906,621 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 3,938,506 Value ($000) $817,988 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 3,844,625 Value ($000) $747,549 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 3,563,036 Value ($000) $654,601 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 3,647,645 Value ($000) $631,116 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 3,808,680 Value ($000) $745,130 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 3,970,806 Value ($000) $723,123 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 4,060,844 Value ($000) $667,684 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 4,258,244 Value ($000) $708,061 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 4,258,244 Value ($000) $698,352 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 4,941,244 Value ($000) $751,860 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 5,202,903 Value ($000) $771,226 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 5,202,903 Value ($000) $821,642 Avg Close $88.80 Range $79.45 - $95.35
Q1 2013
Shares 5,602,903 Value ($000) $888,396 Avg Close $82.92 Range $81.04 - $84.85