SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,842 Value ($000) $2,007 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 11,337 Value ($000) $2,128 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 11,457 Value ($000) $1,842 Avg Close $152.73 Range $131.37 - $165.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,842	$2,007	$179.99	$170.10 - $189.05
Q3 2025	11,337	$2,128	$169.06	$155.54 - $185.85
Q2 2025	11,457	$1,842	$152.73	$131.37 - $165.87