SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,517,119 Value ($000) $280,834 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 1,529,175 Value ($000) $286,980 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 1,503,185 Value ($000) $241,652 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 1,424,256 Value ($000) $236,540 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 1,478,206 Value ($000) $254,562 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 1,487,897 Value ($000) $251,484 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 1,462,378 Value ($000) $221,989 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 1,497,696 Value ($000) $234,374 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 1,586,176 Value ($000) $226,252 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 1,665,246 Value ($000) $179,897 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 1,726,969 Value ($000) $199,430 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 1,869,016 Value ($000) $209,274 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 1,882,784 Value ($000) $221,189 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 2,011,823 Value ($000) $180,561 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 1,988,137 Value ($000) $188,714 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 1,958,961 Value ($000) $257,721 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 1,852,339 Value ($000) $295,948 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 1,807,752 Value ($000) $234,954 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 1,918,067 Value ($000) $250,269 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 1,993,380 Value ($000) $226,787 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 1,977,056 Value ($000) $168,603 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 2,603,497 Value ($000) $168,394 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 2,789,455 Value ($000) $186,969 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 2,811,177 Value ($000) $154,221 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 1,663,460 Value ($000) $247,789 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 1,537,243 Value ($000) $239,272 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 1,476,322 Value ($000) $235,857 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 1,330,134 Value ($000) $242,364 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 1,443,979 Value ($000) $242,733 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 1,270,699 Value ($000) $224,596 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 1,259,843 Value ($000) $214,413 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 1,136,817 Value ($000) $175,468 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 1,120,799 Value ($000) $192,486 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 1,118,855 Value ($000) $180,147 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 1,146,249 Value ($000) $185,417 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 1,155,055 Value ($000) $198,704 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 1,169,090 Value ($000) $207,712 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 1,085,161 Value ($000) $224,639 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 1,082,600 Value ($000) $234,816 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 1,080,423 Value ($000) $224,393 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 1,058,196 Value ($000) $206,518 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 1,114,064 Value ($000) $204,676 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 1,085,304 Value ($000) $187,779 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 1,051,049 Value ($000) $205,627 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 988,176 Value ($000) $183,356 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 1,005,595 Value ($000) $165,340 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 1,012,750 Value ($000) $168,400 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 1,011,114 Value ($000) $165,823 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 1,033,721 Value ($000) $158,573 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 1,087,024 Value ($000) $161,130 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 1,080,792 Value ($000) $170,679 Avg Close $88.80 Range $79.45 - $95.35