SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,634 Value ($000) $2 Avg Close $179.99 Range $170.10 - $189.05
Q3 2024
Shares 194,592 Value ($000) $33 Avg Close $147.59 Range $135.13 - $160.77
Q1 2024
Shares 3,517 Value ($000) $1 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 6,787 Value ($000) $1 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 11,648 Value ($000) $1 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 111,994 Value ($000) $13 Avg Close $94.44 Range $86.47 - $102.56
Q2 2022
Shares 63,009 Value ($000) $5,980 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 34,749 Value ($000) $4,571 Avg Close $114.46 Range $102.58 - $132.80
Q2 2021
Shares 146,823 Value ($000) $19,157 Avg Close $96.29 Range $86.28 - $105.97
Q3 2019
Shares 1,574 Value ($000) $244 Avg Close $108.94 Range $102.59 - $115.42
Q4 2018
Shares 1,660 Value ($000) $278 Avg Close $120.90 Range $108.66 - $130.23
Q3 2015
Shares 1,524 Value ($000) $279 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 6,580 Value ($000) $1,138 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 2,181 Value ($000) $426 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 3,698 Value ($000) $673 Avg Close $102.84 Range $94.35 - $109.44