SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 889 Value ($000) $165 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 1,413 Value ($000) $265 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 589 Value ($000) $95 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 23 Value ($000) $4 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 39 Value ($000) $7 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 100 Value ($000) $17 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 500 Value ($000) $76 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 5 Value ($000) $1 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 5 Value ($000) $1 Avg Close $108.32 Range $91.11 - $133.00
Q4 2022
Shares 20 Value ($000) $2 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 20 Value ($000) $2 Avg Close $84.59 Range $72.05 - $95.51
Q3 2020
Shares 103 Value ($000) $7 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 14 Value ($000) $1 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 42 Value ($000) $2 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 77 Value ($000) $11 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 42 Value ($000) $7 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 35 Value ($000) $6 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 35 Value ($000) $6 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 35 Value ($000) $6 Avg Close $120.90 Range $108.66 - $130.23
Q4 2017
Shares 11 Value ($000) $2 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 11 Value ($000) $2 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 246 Value ($000) $40 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 306 Value ($000) $52 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 336 Value ($000) $60 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 336 Value ($000) $70 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 349 Value ($000) $76 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 349 Value ($000) $73 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 349 Value ($000) $67 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 157 Value ($000) $29 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 101 Value ($000) $18 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 101 Value ($000) $20 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 102 Value ($000) $18 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 122 Value ($000) $20 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 111 Value ($000) $18 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 161 Value ($000) $26 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 356 Value ($000) $54 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 131 Value ($000) $19 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 1,041 Value ($000) $164 Avg Close $88.80 Range $79.45 - $95.35