SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,100 Value ($000) $394 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 7,700 Value ($000) $1,238 Avg Close $152.73 Range $131.37 - $165.87
Q3 2024
Shares 5,300 Value ($000) $896 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 10,300 Value ($000) $1,564 Avg Close $135.52 Range $127.70 - $143.91
Q3 2023
Shares 26,900 Value ($000) $2,906 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 49,100 Value ($000) $5,670 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 61,400 Value ($000) $6,875 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 101,500 Value ($000) $11,924 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 113,500 Value ($000) $10,187 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 105,800 Value ($000) $10,043 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 83,000 Value ($000) $10,919 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 103,600 Value ($000) $16,552 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 136,000 Value ($000) $17,676 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 263,700 Value ($000) $34,408 Avg Close $96.29 Range $86.28 - $105.97
Q4 2020
Shares 80,603 Value ($000) $6,874 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 428,108 Value ($000) $27,690 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 2,304,908 Value ($000) $157,610 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 1,717,908 Value ($000) $94,244 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 1,085,508 Value ($000) $161,697 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 696,808 Value ($000) $108,458 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 376,708 Value ($000) $60,183 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 356,000 Value ($000) $64,867 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 379,800 Value ($000) $63,803 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 400,100 Value ($000) $70,718 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 401,900 Value ($000) $68,399 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 417,100 Value ($000) $64,379 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 143,400 Value ($000) $24,628 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 108,800 Value ($000) $17,518 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 59,693 Value ($000) $9,656 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 175,108 Value ($000) $30,124 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 294,815 Value ($000) $52,380 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 15,194 Value ($000) $3,145 Avg Close $132.93 Range $126.76 - $139.89
Q4 2015
Shares 9,138 Value ($000) $1,777 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 8,636 Value ($000) $1,587 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 10,135 Value ($000) $1,754 Avg Close $108.12 Range $100.99 - $118.50
Q4 2014
Shares 36,698 Value ($000) $6,683 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 13,988 Value ($000) $2,300 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 2,188 Value ($000) $364 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 10,188 Value ($000) $1,671 Avg Close $84.41 Range $79.40 - $88.23
Q3 2013
Shares 130,388 Value ($000) $19,327 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 160,088 Value ($000) $25,280 Avg Close $88.80 Range $79.45 - $95.35