SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,871 Value ($000) $2,383 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 16,370 Value ($000) $3,072 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 20,763 Value ($000) $3,338 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 25,636 Value ($000) $4,258 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 17,319 Value ($000) $2,983 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 10,479 Value ($000) $1,771 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 7,069 Value ($000) $1,073 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 10,852 Value ($000) $1,698 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 4,699 Value ($000) $670 Avg Close $108.32 Range $91.11 - $133.00
Q2 2023
Shares 4,457 Value ($000) $515 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 2,191 Value ($000) $245 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 6,737 Value ($000) $1 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 6,812 Value ($000) $611 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 6,092 Value ($000) $578 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 2,890 Value ($000) $380 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 3,431 Value ($000) $548 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 3,191 Value ($000) $415 Avg Close $102.30 Range $89.89 - $108.75
Q1 2021
Shares 2,924 Value ($000) $333 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 3,625 Value ($000) $309 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 3,625 Value ($000) $234 Avg Close $48.49 Range $43.73 - $55.71
Q4 2019
Shares 2,256 Value ($000) $336 Avg Close $106.50 Range $101.85 - $111.75