SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,626,959 Value ($000) $301 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 1,861,546 Value ($000) $349 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 2,047,409 Value ($000) $329 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 2,065,018 Value ($000) $343 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 2,946,541 Value ($000) $507 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 3,476,306 Value ($000) $588 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 3,587,907 Value ($000) $545 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 4,206,317 Value ($000) $658 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 4,917,587 Value ($000) $701 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 5,172,718 Value ($000) $559 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 5,431,061 Value ($000) $627 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 4,464,967 Value ($000) $500 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 3,853,707 Value ($000) $453 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 4,693,803 Value ($000) $421,269 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 4,360,583 Value ($000) $413,907 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 4,234,966 Value ($000) $557,152 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 4,361,347 Value ($000) $696,813 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 4,526,017 Value ($000) $588,247 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 4,275,808 Value ($000) $557,907 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 4,158,065 Value ($000) $473,063 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 5,953,253 Value ($000) $507,694 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 6,448,212 Value ($000) $417,071 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 4,577,289 Value ($000) $4,440 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 4,577,289 Value ($000) $251,110 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 2,796,278 Value ($000) $416,534 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 2,268,404 Value ($000) $353,077 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 1,050,791 Value ($000) $167,874 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 886,097 Value ($000) $161,456 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 1,032,810 Value ($000) $173,502 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 2,060,653 Value ($000) $364,220 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 2,153,781 Value ($000) $366,552 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 2,058,572 Value ($000) $317,741 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 3,787,258 Value ($000) $650,424 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 4,806,609 Value ($000) $773,912 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 5,308,368 Value ($000) $858,682 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 5,144,081 Value ($000) $884,937 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 6,406,761 Value ($000) $1,138,289 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 8,244,741 Value ($000) $1,706,743 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 8,296,851 Value ($000) $1,799,587 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 7,696,406 Value ($000) $1,598,466 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 7,452,771 Value ($000) $1,449,117 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 7,581,675 Value ($000) $1,392,905 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 7,696,079 Value ($000) $1,331,575 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 7,075,627 Value ($000) $1,384,276 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 6,237,731 Value ($000) $1,135,953 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 7,319,760 Value ($000) $1,203,515 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 8,416,017 Value ($000) $1,399,416 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 8,814,269 Value ($000) $1,445,540 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 8,336,705 Value ($000) $1,268,513 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 8,352,930 Value ($000) $1,238,155 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 9,409,894 Value ($000) $1,486,011 Avg Close $88.80 Range $79.45 - $95.35