SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,622 Value ($000) $2,015 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 2,899 Value ($000) $466 Avg Close $152.73 Range $131.37 - $165.87
Q4 2024
Shares 1,890 Value ($000) $325 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 1,699 Value ($000) $287 Avg Close $147.59 Range $135.13 - $160.77
Q3 2023
Shares 6,248 Value ($000) $1 Avg Close $103.23 Range $95.56 - $110.30
Q1 2023
Shares 3,833 Value ($000) $0 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 3,536 Value ($000) $0 Avg Close $93.48 Range $74.64 - $103.72
Q2 2022
Shares 2,555 Value ($000) $243 Avg Close $93.26 Range $76.75 - $110.00
Q4 2021
Shares 1,632 Value ($000) $261 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 2,476 Value ($000) $322 Avg Close $102.30 Range $89.89 - $108.75
Q1 2020
Shares 23,734 Value ($000) $1,302 Avg Close $86.10 Range $31.60 - $107.21
Q4 2017
Shares 4,368 Value ($000) $750 Avg Close $104.73 Range $98.56 - $111.80
Q2 2014
Shares 26,600 Value ($000) $4,423 Avg Close $93.21 Range $87.30 - $97.59