SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,598 Value ($000) $851 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 3,707 Value ($000) $696 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 3,697 Value ($000) $594 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 3,424 Value ($000) $569 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 4,407 Value ($000) $759 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 4,375 Value ($000) $739 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 3,353 Value ($000) $509 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 3,752 Value ($000) $587 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 3,373 Value ($000) $481 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 3,482 Value ($000) $376 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 3,412 Value ($000) $394 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 2,421 Value ($000) $271 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 2,355 Value ($000) $277 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 2,313 Value ($000) $208 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 2,628 Value ($000) $249 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 2,752 Value ($000) $362 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 2,652 Value ($000) $424 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 2,292 Value ($000) $298 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 1,862 Value ($000) $243 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 1,865 Value ($000) $212 Avg Close $79.96 Range $62.90 - $93.46
Q4 2019
Shares 2,345 Value ($000) $349 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 2,709 Value ($000) $422 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 2,746 Value ($000) $439 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 2,771 Value ($000) $504 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 2,691 Value ($000) $445 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 2,573 Value ($000) $455 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 2,606 Value ($000) $444 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 2,607 Value ($000) $402 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 2,707 Value ($000) $465 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 2,679 Value ($000) $431 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 2,659 Value ($000) $430 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 2,729 Value ($000) $470 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 3,019 Value ($000) $536 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 3,494 Value ($000) $723 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 3,534 Value ($000) $767 Avg Close $124.15 Range $116.51 - $132.60
Q1 2014
Shares 2,557 Value ($000) $419 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 2,557 Value ($000) $389 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 2,569 Value ($000) $381 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 2,659 Value ($000) $420 Avg Close $88.80 Range $79.45 - $95.35