SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385 Value ($000) $71 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 385 Value ($000) $72 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 385 Value ($000) $62 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 385 Value ($000) $64 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 199 Value ($000) $34 Avg Close $165.60 Range $156.18 - $175.00
Q4 2021
Shares 60 Value ($000) $10 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 60 Value ($000) $8 Avg Close $102.30 Range $89.89 - $108.75