SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,268 Value ($000) $344 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 5,451 Value ($000) $812 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 4,931 Value ($000) $768 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 4,886 Value ($000) $781 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 4,846 Value ($000) $883 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 4,442 Value ($000) $746 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 3,076 Value ($000) $544 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 2,993 Value ($000) $509 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 2,448 Value ($000) $378 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 1,836 Value ($000) $315 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 1,546 Value ($000) $249 Avg Close $101.85 Range $97.09 - $105.95