SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,415 Value ($000) $262 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 12,712 Value ($000) $2 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 1,679 Value ($000) $0 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 11,162 Value ($000) $2 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 11,052 Value ($000) $2 Avg Close $165.60 Range $156.18 - $175.00

Q2 2023

Shares 1,289 Value ($000) $0 Avg Close $94.44 Range $86.47 - $102.56

Q4 2022

Shares 29,589 Value ($000) $3 Avg Close $93.48 Range $74.64 - $103.72

Q2 2022

Shares 26,629 Value ($000) $2,527 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 50,148 Value ($000) $6,597 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 36,918 Value ($000) $5,898 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 59,340 Value ($000) $7,805 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 60,354 Value ($000) $7,874 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 67,259 Value ($000) $0 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 21,785 Value ($000) $1,857 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 35,421 Value ($000) $2,291 Avg Close $48.49 Range $43.73 - $55.71

Q2 2019

Shares 6,882 Value ($000) $1,099 Avg Close $119.10 Range $110.37 - $128.19

Q2 2018

Shares 6,641 Value ($000) $1,130 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 8,808 Value ($000) $1,359 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 12,268 Value ($000) $2,106 Avg Close $104.73 Range $98.56 - $111.80

Q2 2017

Shares 389 Value ($000) $62 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 6,110 Value ($000) $1,051 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 2,352 Value ($000) $417 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 23,942 Value ($000) $4,956 Avg Close $132.93 Range $126.76 - $139.89

Q4 2015

Shares 731 Value ($000) $142 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 695 Value ($000) $127 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 3,640 Value ($000) $629 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 800 Value ($000) $156 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 900 Value ($000) $164 Avg Close $102.84 Range $94.35 - $109.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,415	$262	$179.99	$170.10 - $189.05
Q3 2025	12,712	$2	$169.06	$155.54 - $185.85
Q2 2025	1,679	$0	$152.73	$131.37 - $165.87
Q1 2025	11,162	$2	$166.88	$152.46 - $180.96
Q4 2024	11,052	$2	$165.60	$156.18 - $175.00
Q2 2023	1,289	$0	$94.44	$86.47 - $102.56
Q4 2022	29,589	$3	$93.48	$74.64 - $103.72
Q2 2022	26,629	$2,527	$93.26	$76.75 - $110.00
Q1 2022	50,148	$6,597	$114.46	$102.58 - $132.80
Q4 2021	36,918	$5,898	$121.27	$101.91 - $135.60
Q3 2021	59,340	$7,805	$102.30	$89.89 - $108.75
Q2 2021	60,354	$7,874	$96.29	$86.28 - $105.97
Q1 2021	67,259	$0	$79.96	$62.90 - $93.46
Q4 2020	21,785	$1,857	$57.65	$44.79 - $71.21
Q3 2020	35,421	$2,291	$48.49	$43.73 - $55.71
Q2 2019	6,882	$1,099	$119.10	$110.37 - $128.19
Q2 2018	6,641	$1,130	$105.20	$95.75 - $115.26
Q1 2018	8,808	$1,359	$103.84	$96.74 - $112.23
Q4 2017	12,268	$2,106	$104.73	$98.56 - $111.80
Q2 2017	389	$62	$102.67	$95.19 - $110.45
Q1 2017	6,110	$1,051	$111.53	$102.54 - $117.46
Q4 2016	2,352	$417	$114.79	$107.49 - $126.93
Q3 2016	23,942	$4,956	$132.93	$126.76 - $139.89
Q4 2015	731	$142	$115.84	$108.40 - $123.93
Q3 2015	695	$127	$108.76	$101.51 - $118.26
Q2 2015	3,640	$629	$108.12	$100.99 - $118.50
Q1 2015	800	$156	$113.13	$104.77 - $119.99
Q4 2014	900	$164	$102.84	$94.35 - $109.44