SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,300 Value ($000) $206 Avg Close $84.59 Range $72.05 - $95.51

Q1 2022

Shares 36,600 Value ($000) $4,815 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 23,200 Value ($000) $3,707 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 12,900 Value ($000) $1,677 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 17,900 Value ($000) $2,336 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 13,900 Value ($000) $1,581 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 12,900 Value ($000) $1,100 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 14,500 Value ($000) $938 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 14,500 Value ($000) $992 Avg Close $45.55 Range $30.68 - $69.40

Q1 2019

Shares 3,850 Value ($000) $702 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 3,100 Value ($000) $520 Avg Close $120.90 Range $108.66 - $130.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,300	$206	$84.59	$72.05 - $95.51
Q1 2022	36,600	$4,815	$114.46	$102.58 - $132.80
Q4 2021	23,200	$3,707	$121.27	$101.91 - $135.60
Q3 2021	12,900	$1,677	$102.30	$89.89 - $108.75
Q2 2021	17,900	$2,336	$96.29	$86.28 - $105.97
Q1 2021	13,900	$1,581	$79.96	$62.90 - $93.46
Q4 2020	12,900	$1,100	$57.65	$44.79 - $71.21
Q3 2020	14,500	$938	$48.49	$43.73 - $55.71
Q2 2020	14,500	$992	$45.55	$30.68 - $69.40
Q1 2019	3,850	$702	$121.59	$111.28 - $127.38
Q4 2018	3,100	$520	$120.90	$108.66 - $130.23