SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,820 Value ($000) $892 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 4,362 Value ($000) $819 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 4,278 Value ($000) $688 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 7,940 Value ($000) $1,319 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 7,921 Value ($000) $1,364 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 8,321 Value ($000) $1,406 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 8,521 Value ($000) $1,293 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 8,022 Value ($000) $1,255 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 7,122 Value ($000) $1,016 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 98,682 Value ($000) $10,661 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 99,215 Value ($000) $11 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 99,815 Value ($000) $11 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 99,455 Value ($000) $12 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 99,907 Value ($000) $8,967 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 99,870 Value ($000) $9,480 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 67,106 Value ($000) $8,828 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 10,917 Value ($000) $1,744 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 10,426 Value ($000) $1,355 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 10,306 Value ($000) $1,345 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 10,706 Value ($000) $1,218 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 9,686 Value ($000) $826 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 11,773 Value ($000) $761 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 13,683 Value ($000) $936 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 13,893 Value ($000) $762 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 13,888 Value ($000) $2,069 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 18,518 Value ($000) $2,882 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 18,500 Value ($000) $2,956 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 23,817 Value ($000) $4,340 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 24,551 Value ($000) $4,124 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 26,118 Value ($000) $4,616 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 27,318 Value ($000) $4,649 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 19,098 Value ($000) $2,948 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 19,048 Value ($000) $3,271 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 19,898 Value ($000) $3,204 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 17,718 Value ($000) $2,866 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 27,798 Value ($000) $4,782 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 27,778 Value ($000) $4,935 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 26,848 Value ($000) $5,558 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 24,013 Value ($000) $5,208 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 18,268 Value ($000) $3,794 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 18,468 Value ($000) $3,591 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 18,658 Value ($000) $3,428 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 18,773 Value ($000) $3,248 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 18,543 Value ($000) $3,628 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 22,258 Value ($000) $4,053 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 25,238 Value ($000) $4,150 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 26,868 Value ($000) $4,468 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 28,668 Value ($000) $4,702 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 33,428 Value ($000) $5,086 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 32,749 Value ($000) $4,854 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 31,267 Value ($000) $4,938 Avg Close $88.80 Range $79.45 - $95.35