SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,784 Value ($000) $6,624 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 34,879 Value ($000) $6,546 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 32,559 Value ($000) $5,234 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 30,402 Value ($000) $5,049 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 27,610 Value ($000) $4,755 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 26,626 Value ($000) $4,500 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 26,429 Value ($000) $4,012 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 26,753 Value ($000) $4,187 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 27,104 Value ($000) $3,866 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 28,906 Value ($000) $3,123 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 41,465 Value ($000) $4,788 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 37,835 Value ($000) $4,236 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 34,174 Value ($000) $4,015 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 38,386 Value ($000) $3,445 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 33,042 Value ($000) $3,136 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 39,000 Value ($000) $5,131 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 35,869 Value ($000) $5,731 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 35,493 Value ($000) $4,613 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 32,976 Value ($000) $4,303 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 32,718 Value ($000) $3,722 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 32,577 Value ($000) $2,778 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 31,005 Value ($000) $2,005 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 30,008 Value ($000) $2,052 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 31,608 Value ($000) $1,734 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 53,271 Value ($000) $7,935 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 56,939 Value ($000) $8,863 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 55,412 Value ($000) $8,853 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 76,882 Value ($000) $14,009 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 74,726 Value ($000) $12,553 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 57,620 Value ($000) $10,184 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 53,174 Value ($000) $9,050 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 46,719 Value ($000) $7,211 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 40,609 Value ($000) $6,974 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 38,912 Value ($000) $6,265 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 37,727 Value ($000) $6,103 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 37,165 Value ($000) $6,393 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 35,013 Value ($000) $6,221 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 32,684 Value ($000) $6,766 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 6,786 Value ($000) $1,472 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 6,481 Value ($000) $1,346 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 5,325 Value ($000) $1,035 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 8,818 Value ($000) $1,620 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 8,701 Value ($000) $1,505 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 9,559 Value ($000) $1,870 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 9,388 Value ($000) $1,710 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 3,596 Value ($000) $591 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 2,719 Value ($000) $452 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 4,073 Value ($000) $668 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 2,810 Value ($000) $428 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 2,840 Value ($000) $421 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 1,944 Value ($000) $307 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,784	$6,624	$179.99	$170.10 - $189.05
Q3 2025	34,879	$6,546	$169.06	$155.54 - $185.85
Q2 2025	32,559	$5,234	$152.73	$131.37 - $165.87
Q1 2025	30,402	$5,049	$166.88	$152.46 - $180.96
Q4 2024	27,610	$4,755	$165.60	$156.18 - $175.00
Q3 2024	26,626	$4,500	$147.59	$135.13 - $160.77
Q2 2024	26,429	$4,012	$135.52	$127.70 - $143.91
Q1 2024	26,753	$4,187	$133.23	$122.35 - $144.73
Q4 2023	27,104	$3,866	$108.32	$91.11 - $133.00
Q3 2023	28,906	$3,123	$103.23	$95.56 - $110.30
Q2 2023	41,465	$4,788	$94.44	$86.47 - $102.56
Q1 2023	37,835	$4,236	$101.94	$86.60 - $113.18
Q4 2022	34,174	$4,015	$93.48	$74.64 - $103.72
Q3 2022	38,386	$3,445	$84.59	$72.05 - $95.51
Q2 2022	33,042	$3,136	$93.26	$76.75 - $110.00
Q1 2022	39,000	$5,131	$114.46	$102.58 - $132.80
Q4 2021	35,869	$5,731	$121.27	$101.91 - $135.60
Q3 2021	35,493	$4,613	$102.30	$89.89 - $108.75
Q2 2021	32,976	$4,303	$96.29	$86.28 - $105.97
Q1 2021	32,718	$3,722	$79.96	$62.90 - $93.46
Q4 2020	32,577	$2,778	$57.65	$44.79 - $71.21
Q3 2020	31,005	$2,005	$48.49	$43.73 - $55.71
Q2 2020	30,008	$2,052	$45.55	$30.68 - $69.40
Q1 2020	31,608	$1,734	$86.10	$31.60 - $107.21
Q4 2019	53,271	$7,935	$106.50	$101.85 - $111.75
Q3 2019	56,939	$8,863	$108.94	$102.59 - $115.42
Q2 2019	55,412	$8,853	$119.10	$110.37 - $128.19
Q1 2019	76,882	$14,009	$121.59	$111.28 - $127.38
Q4 2018	74,726	$12,553	$120.90	$108.66 - $130.23
Q3 2018	57,620	$10,184	$118.34	$111.06 - $125.16
Q2 2018	53,174	$9,050	$105.20	$95.75 - $115.26
Q1 2018	46,719	$7,211	$103.84	$96.74 - $112.23
Q4 2017	40,609	$6,974	$104.73	$98.56 - $111.80
Q3 2017	38,912	$6,265	$101.85	$97.09 - $105.95
Q2 2017	37,727	$6,103	$102.67	$95.19 - $110.45
Q1 2017	37,165	$6,393	$111.53	$102.54 - $117.46
Q4 2016	35,013	$6,221	$114.79	$107.49 - $126.93
Q3 2016	32,684	$6,766	$132.93	$126.76 - $139.89
Q2 2016	6,786	$1,472	$124.15	$116.51 - $132.60
Q1 2016	6,481	$1,346	$115.91	$105.73 - $126.08
Q4 2015	5,325	$1,035	$115.84	$108.40 - $123.93
Q3 2015	8,818	$1,620	$108.76	$101.51 - $118.26
Q2 2015	8,701	$1,505	$108.12	$100.99 - $118.50
Q1 2015	9,559	$1,870	$113.13	$104.77 - $119.99
Q4 2014	9,388	$1,710	$102.84	$94.35 - $109.44
Q3 2014	3,596	$591	$96.85	$93.79 - $100.07
Q2 2014	2,719	$452	$93.21	$87.30 - $97.59
Q1 2014	4,073	$668	$84.41	$79.40 - $88.23
Q4 2013	2,810	$428	$80.96	$77.71 - $85.29
Q3 2013	2,840	$421	$80.96	$75.01 - $87.27
Q2 2013	1,944	$307	$88.80	$79.45 - $95.35