SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,680 Value ($000) $2,162 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 11,680 Value ($000) $2,192 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 11,680 Value ($000) $1,878 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 11,330 Value ($000) $1,882 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 11,305 Value ($000) $1,947 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 12,225 Value ($000) $2,066 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 10,675 Value ($000) $1,620 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 10,445 Value ($000) $1,635 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 11,245 Value ($000) $1,604 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 11,245 Value ($000) $1,215 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 18,025 Value ($000) $2,082 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 18,025 Value ($000) $2,018 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 17,525 Value ($000) $2,059 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 17,925 Value ($000) $1,609 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 16,955 Value ($000) $1,609 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 24,356 Value ($000) $3,257 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 23,505 Value ($000) $3,755 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 23,406 Value ($000) $3,042 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 23,405 Value ($000) $3,054 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 22,755 Value ($000) $2,589 Avg Close $79.96 Range $62.90 - $93.46

Q3 2018

Shares 2,211 Value ($000) $391 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 2,211 Value ($000) $376 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 2,211 Value ($000) $341 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 2,211 Value ($000) $380 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 2,211 Value ($000) $356 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 2,211 Value ($000) $358 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 3,211 Value ($000) $552 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 3,211 Value ($000) $570 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 3,211 Value ($000) $665 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 3,211 Value ($000) $696 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 3,211 Value ($000) $667 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 3,211 Value ($000) $624 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 3,211 Value ($000) $590 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 3,211 Value ($000) $556 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 3,211 Value ($000) $628 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 3,211 Value ($000) $585 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 4,211 Value ($000) $692 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 4,211 Value ($000) $700 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 2,211 Value ($000) $363 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 4,211 Value ($000) $641 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 4,211 Value ($000) $624 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 2,211 Value ($000) $349 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,680	$2,162	$179.99	$170.10 - $189.05
Q3 2025	11,680	$2,192	$169.06	$155.54 - $185.85
Q2 2025	11,680	$1,878	$152.73	$131.37 - $165.87
Q1 2025	11,330	$1,882	$166.88	$152.46 - $180.96
Q4 2024	11,305	$1,947	$165.60	$156.18 - $175.00
Q3 2024	12,225	$2,066	$147.59	$135.13 - $160.77
Q2 2024	10,675	$1,620	$135.52	$127.70 - $143.91
Q1 2024	10,445	$1,635	$133.23	$122.35 - $144.73
Q4 2023	11,245	$1,604	$108.32	$91.11 - $133.00
Q3 2023	11,245	$1,215	$103.23	$95.56 - $110.30
Q2 2023	18,025	$2,082	$94.44	$86.47 - $102.56
Q1 2023	18,025	$2,018	$101.94	$86.60 - $113.18
Q4 2022	17,525	$2,059	$93.48	$74.64 - $103.72
Q3 2022	17,925	$1,609	$84.59	$72.05 - $95.51
Q2 2022	16,955	$1,609	$93.26	$76.75 - $110.00
Q1 2022	24,356	$3,257	$114.46	$102.58 - $132.80
Q4 2021	23,505	$3,755	$121.27	$101.91 - $135.60
Q3 2021	23,406	$3,042	$102.30	$89.89 - $108.75
Q2 2021	23,405	$3,054	$96.29	$86.28 - $105.97
Q1 2021	22,755	$2,589	$79.96	$62.90 - $93.46
Q3 2018	2,211	$391	$118.34	$111.06 - $125.16
Q2 2018	2,211	$376	$105.20	$95.75 - $115.26
Q1 2018	2,211	$341	$103.84	$96.74 - $112.23
Q4 2017	2,211	$380	$104.73	$98.56 - $111.80
Q3 2017	2,211	$356	$101.85	$97.09 - $105.95
Q2 2017	2,211	$358	$102.67	$95.19 - $110.45
Q1 2017	3,211	$552	$111.53	$102.54 - $117.46
Q4 2016	3,211	$570	$114.79	$107.49 - $126.93
Q3 2016	3,211	$665	$132.93	$126.76 - $139.89
Q2 2016	3,211	$696	$124.15	$116.51 - $132.60
Q1 2016	3,211	$667	$115.91	$105.73 - $126.08
Q4 2015	3,211	$624	$115.84	$108.40 - $123.93
Q3 2015	3,211	$590	$108.76	$101.51 - $118.26
Q2 2015	3,211	$556	$108.12	$100.99 - $118.50
Q1 2015	3,211	$628	$113.13	$104.77 - $119.99
Q4 2014	3,211	$585	$102.84	$94.35 - $109.44
Q3 2014	4,211	$692	$96.85	$93.79 - $100.07
Q2 2014	4,211	$700	$93.21	$87.30 - $97.59
Q1 2014	2,211	$363	$84.41	$79.40 - $88.23
Q4 2013	4,211	$641	$80.96	$77.71 - $85.29
Q3 2013	4,211	$624	$80.96	$75.01 - $87.27
Q2 2013	2,211	$349	$88.80	$79.45 - $95.35