SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,819 Value ($000) $1,447 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 7,300 Value ($000) $1,370 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 6,700 Value ($000) $1,077 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 5,700 Value ($000) $947 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 5,500 Value ($000) $947 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 5,700 Value ($000) $963 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 5,700 Value ($000) $865 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 5,700 Value ($000) $892 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 5,700 Value ($000) $813 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 5,200 Value ($000) $562 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 3,200 Value ($000) $370 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 5,700 Value ($000) $638 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 6,120 Value ($000) $719 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 6,120 Value ($000) $549 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 6,020 Value ($000) $571 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 7,070 Value ($000) $930 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 6,770 Value ($000) $1,082 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 6,270 Value ($000) $815 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 6,070 Value ($000) $792 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 5,570 Value ($000) $634 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 5,570 Value ($000) $475 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 5,070 Value ($000) $328 Avg Close $48.49 Range $43.73 - $55.71
Q4 2019
Shares 1,670 Value ($000) $249 Avg Close $106.50 Range $101.85 - $111.75
Q2 2019
Shares 1,670 Value ($000) $267 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 1,670 Value ($000) $304 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 1,670 Value ($000) $281 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 1,670 Value ($000) $295 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 1,670 Value ($000) $284 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 1,670 Value ($000) $258 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 1,670 Value ($000) $287 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 1,670 Value ($000) $269 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 1,670 Value ($000) $270 Avg Close $102.67 Range $95.19 - $110.45