SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Thomas J. Herzfeld Advisors, Inc.'s Holding History (CIK: 0001509510)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 36 Value ($000) $6 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 36 Value ($000) $6 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 46 Value ($000) $8 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 46 Value ($000) $8 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 34 Value ($000) $6 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 34 Value ($000) $6 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 34 Value ($000) $5 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 34 Value ($000) $6 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 47 Value ($000) $8 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 52 Value ($000) $8 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 253 Value ($000) $44 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 253 Value ($000) $45 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 253 Value ($000) $52 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 253 Value ($000) $55 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 253 Value ($000) $53 Avg Close $115.91 Range $105.73 - $126.08
Q3 2015
Shares 230 Value ($000) $42 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 102 Value ($000) $18 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 102 Value ($000) $20 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 60 Value ($000) $11 Avg Close $102.84 Range $94.35 - $109.44