SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,404 Value ($000) $8,960 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 11,980 Value ($000) $2,248 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 2,853 Value ($000) $459 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 13,551 Value ($000) $2,251 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 15,367 Value ($000) $2,646 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 32,312 Value ($000) $5,461 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 33,362 Value ($000) $5,064 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 26,233 Value ($000) $4,105 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 23,905 Value ($000) $3,410 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 21,519 Value ($000) $2,325 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 19,888 Value ($000) $2,297 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 14,591 Value ($000) $1,634 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 14,139 Value ($000) $1,661 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 16,167 Value ($000) $1,451 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 21,930 Value ($000) $2,082 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 11,554 Value ($000) $1,520 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 27,650 Value ($000) $4,418 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 11,063 Value ($000) $1,438 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 11,992 Value ($000) $1,565 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 18,351 Value ($000) $2,088 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 46,722 Value ($000) $3,984 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 40,493 Value ($000) $2,619 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 26,228 Value ($000) $1,793 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 61,496 Value ($000) $3,374 Avg Close $86.10 Range $31.60 - $107.21

Q1 2019

Shares 12,542 Value ($000) $2,285 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 10,270 Value ($000) $1,725 Avg Close $120.90 Range $108.66 - $130.23

Q4 2017

Shares 4,297 Value ($000) $738 Avg Close $104.73 Range $98.56 - $111.80

Q1 2017

Shares 1,830 Value ($000) $315 Avg Close $111.53 Range $102.54 - $117.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,404	$8,960	$179.99	$170.10 - $189.05
Q3 2025	11,980	$2,248	$169.06	$155.54 - $185.85
Q2 2025	2,853	$459	$152.73	$131.37 - $165.87
Q1 2025	13,551	$2,251	$166.88	$152.46 - $180.96
Q4 2024	15,367	$2,646	$165.60	$156.18 - $175.00
Q3 2024	32,312	$5,461	$147.59	$135.13 - $160.77
Q2 2024	33,362	$5,064	$135.52	$127.70 - $143.91
Q1 2024	26,233	$4,105	$133.23	$122.35 - $144.73
Q4 2023	23,905	$3,410	$108.32	$91.11 - $133.00
Q3 2023	21,519	$2,325	$103.23	$95.56 - $110.30
Q2 2023	19,888	$2,297	$94.44	$86.47 - $102.56
Q1 2023	14,591	$1,634	$101.94	$86.60 - $113.18
Q4 2022	14,139	$1,661	$93.48	$74.64 - $103.72
Q3 2022	16,167	$1,451	$84.59	$72.05 - $95.51
Q2 2022	21,930	$2,082	$93.26	$76.75 - $110.00
Q1 2022	11,554	$1,520	$114.46	$102.58 - $132.80
Q4 2021	27,650	$4,418	$121.27	$101.91 - $135.60
Q3 2021	11,063	$1,438	$102.30	$89.89 - $108.75
Q2 2021	11,992	$1,565	$96.29	$86.28 - $105.97
Q1 2021	18,351	$2,088	$79.96	$62.90 - $93.46
Q4 2020	46,722	$3,984	$57.65	$44.79 - $71.21
Q3 2020	40,493	$2,619	$48.49	$43.73 - $55.71
Q2 2020	26,228	$1,793	$45.55	$30.68 - $69.40
Q1 2020	61,496	$3,374	$86.10	$31.60 - $107.21
Q1 2019	12,542	$2,285	$121.59	$111.28 - $127.38
Q4 2018	10,270	$1,725	$120.90	$108.66 - $130.23
Q4 2017	4,297	$738	$104.73	$98.56 - $111.80
Q1 2017	1,830	$315	$111.53	$102.54 - $117.46