SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,265 Value ($000) $1,900 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 10,813 Value ($000) $2,010 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 34,332 Value ($000) $5,519 Avg Close $152.73 Range $131.37 - $165.87
Q4 2019
Shares 475,466 Value ($000) $70,825 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 506,920 Value ($000) $78,902 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 462,410 Value ($000) $73,875 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 518,068 Value ($000) $94,397 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 529,314 Value ($000) $88,919 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 620,294 Value ($000) $109,637 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 710,809 Value ($000) $120,973 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 776,444 Value ($000) $119,844 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 792,835 Value ($000) $136,161 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 792,596 Value ($000) $127,616 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 711,759 Value ($000) $115,134 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 552,444 Value ($000) $95,037 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 597,509 Value ($000) $106,159 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 501,814 Value ($000) $103,881 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 458,559 Value ($000) $99,461 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 471,245 Value ($000) $97,873 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 417,515 Value ($000) $81,182 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 242,731 Value ($000) $44,595 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 243,939 Value ($000) $42,206 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 240,472 Value ($000) $47,046 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 185,034 Value ($000) $33,697 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 182,706 Value ($000) $30,041 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 193,398 Value ($000) $32,158 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 209,743 Value ($000) $34,398 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 231,791 Value ($000) $35,269 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 217,607 Value ($000) $32,256 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 225,368 Value ($000) $35,590 Avg Close $88.80 Range $79.45 - $95.35