SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,425 Value ($000) $1,079 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 7,025 Value ($000) $1,242 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 7,594 Value ($000) $1,292 Avg Close $105.20 Range $95.75 - $115.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,425	$1,079	$120.90	$108.66 - $130.23
Q3 2018	7,025	$1,242	$118.34	$111.06 - $125.16
Q2 2018	7,594	$1,292	$105.20	$95.75 - $115.26