SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,016 Value ($000) $4,260 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 25,486 Value ($000) $4,783 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 24,864 Value ($000) $3,997 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 22,209 Value ($000) $3,688 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 22,283 Value ($000) $3,837 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 22,743 Value ($000) $3,844 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 23,233 Value ($000) $3,527 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 23,446 Value ($000) $3,669 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 33,379 Value ($000) $4,761 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 33,456 Value ($000) $3,614 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 34,709 Value ($000) $4,008 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 35,669 Value ($000) $3,994 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 34,885 Value ($000) $4,098 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 29,671 Value ($000) $2,663 Avg Close $84.59 Range $72.05 - $95.51