SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,436 Value ($000) $1,191 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 19,882 Value ($000) $3,731 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 24,147 Value ($000) $3,882 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 3,368 Value ($000) $559 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 9,627 Value ($000) $1,658 Avg Close $165.60 Range $156.18 - $175.00

Q1 2022

Shares 21,089 Value ($000) $2,774 Avg Close $114.46 Range $102.58 - $132.80

Q1 2020

Shares 17,016 Value ($000) $933 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 729 Value ($000) $108 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 23,835 Value ($000) $3,709 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 29,212 Value ($000) $4,666 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 29,039 Value ($000) $5,291 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 9,241 Value ($000) $1,552 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 20,367 Value ($000) $3,599 Avg Close $118.34 Range $111.06 - $125.16

Q4 2017

Shares 1,039 Value ($000) $178 Avg Close $104.73 Range $98.56 - $111.80

Q2 2017

Shares 26,932 Value ($000) $4,356 Avg Close $102.67 Range $95.19 - $110.45

Q4 2016

Shares 12,836 Value ($000) $2,280 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 7,784 Value ($000) $1,611 Avg Close $132.93 Range $126.76 - $139.89

Q4 2015

Shares 2,301 Value ($000) $447 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 4,137 Value ($000) $760 Avg Close $108.76 Range $101.51 - $118.26

Q4 2014

Shares 1,591 Value ($000) $289 Avg Close $102.84 Range $94.35 - $109.44

Q2 2014

Shares 2,885 Value ($000) $479 Avg Close $93.21 Range $87.30 - $97.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,436	$1,191	$179.99	$170.10 - $189.05
Q3 2025	19,882	$3,731	$169.06	$155.54 - $185.85
Q2 2025	24,147	$3,882	$152.73	$131.37 - $165.87
Q1 2025	3,368	$559	$166.88	$152.46 - $180.96
Q4 2024	9,627	$1,658	$165.60	$156.18 - $175.00
Q1 2022	21,089	$2,774	$114.46	$102.58 - $132.80
Q1 2020	17,016	$933	$86.10	$31.60 - $107.21
Q4 2019	729	$108	$106.50	$101.85 - $111.75
Q3 2019	23,835	$3,709	$108.94	$102.59 - $115.42
Q2 2019	29,212	$4,666	$119.10	$110.37 - $128.19
Q1 2019	29,039	$5,291	$121.59	$111.28 - $127.38
Q4 2018	9,241	$1,552	$120.90	$108.66 - $130.23
Q3 2018	20,367	$3,599	$118.34	$111.06 - $125.16
Q4 2017	1,039	$178	$104.73	$98.56 - $111.80
Q2 2017	26,932	$4,356	$102.67	$95.19 - $110.45
Q4 2016	12,836	$2,280	$114.79	$107.49 - $126.93
Q3 2016	7,784	$1,611	$132.93	$126.76 - $139.89
Q4 2015	2,301	$447	$115.84	$108.40 - $123.93
Q3 2015	4,137	$760	$108.76	$101.51 - $118.26
Q4 2014	1,591	$289	$102.84	$94.35 - $109.44
Q2 2014	2,885	$479	$93.21	$87.30 - $97.59