SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 181,915 Value ($000) $29,065 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 181,931 Value ($000) $23,646 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 161,247 Value ($000) $21,040 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 159,476 Value ($000) $18,144 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 117,656 Value ($000) $10,034 Avg Close $57.65 Range $44.79 - $71.21
Q2 2017
Shares 1,285 Value ($000) $208 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 1,566 Value ($000) $269 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 1,346 Value ($000) $239 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 37,192 Value ($000) $7,699 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 36,132 Value ($000) $7,837 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 33,421 Value ($000) $6,941 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 33,155 Value ($000) $6,447 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 18,910 Value ($000) $3,810 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 16,645 Value ($000) $2,880 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 21,250 Value ($000) $4,157 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 20,477 Value ($000) $3,729 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 16,457 Value ($000) $2,706 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 11,382 Value ($000) $1,893 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 2,615 Value ($000) $429 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 1,335 Value ($000) $203 Avg Close $80.96 Range $77.71 - $85.29
Q2 2013
Shares 1,335 Value ($000) $211 Avg Close $88.80 Range $79.45 - $95.35