SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,437 Value ($000) $42,286 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 231,481 Value ($000) $43,442 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 231,904 Value ($000) $37,281 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 238,921 Value ($000) $39,680 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 254,305 Value ($000) $43,794 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 258,378 Value ($000) $43,671 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 280,793 Value ($000) $43 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 325,538 Value ($000) $51 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 342,576 Value ($000) $49 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 358,485 Value ($000) $39 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 354,157 Value ($000) $41 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 368,738 Value ($000) $41 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 371,385 Value ($000) $44 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 386,155 Value ($000) $34,656 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 376,076 Value ($000) $35,697 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 361,580 Value ($000) $47,568 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 354,655 Value ($000) $56,663 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 316,804 Value ($000) $41,175 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 315,097 Value ($000) $41,112 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 327,736 Value ($000) $37,285 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 331,870 Value ($000) $28,301 Avg Close $57.65 Range $44.79 - $71.21
Q4 2019
Shares 349,221 Value ($000) $13,005 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 361,445 Value ($000) $56,259 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 411,398 Value ($000) $65,724 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 414,922 Value ($000) $75,602 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 451,935 Value ($000) $75,920 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 442,947 Value ($000) $78,290 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 504,681 Value ($000) $85,891 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 547,134 Value ($000) $84,826 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 556,544 Value ($000) $95,580 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 555,044 Value ($000) $89,367 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 546,373 Value ($000) $88,381 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 604,648 Value ($000) $104,017 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 765,039 Value ($000) $103,200 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 800,509 Value ($000) $165,712 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 703,600 Value ($000) $152,611 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 714,628 Value ($000) $139,813 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 649,662 Value ($000) $126,320 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 670,830 Value ($000) $123,245 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 610,346 Value ($000) $105,602 Avg Close $108.12 Range $100.99 - $118.50