SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,264 Value ($000) $383 Avg Close $147.59 Range $135.13 - $160.77
Q3 2023
Shares 13,824 Value ($000) $1,493 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 2,053 Value ($000) $237 Avg Close $94.44 Range $86.47 - $102.56
Q3 2022
Shares 16,075 Value ($000) $1,443 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 7,176 Value ($000) $681 Avg Close $93.26 Range $76.75 - $110.00
Q4 2020
Shares 455 Value ($000) $39 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 20,256 Value ($000) $1,310 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 26,063 Value ($000) $1,782 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 375,621 Value ($000) $20,607 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 9,438 Value ($000) $1,406 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 1,028 Value ($000) $160 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 536 Value ($000) $86 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 4,405 Value ($000) $803 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 2,377 Value ($000) $399 Avg Close $120.90 Range $108.66 - $130.23
Q4 2017
Shares 7,280 Value ($000) $1,250 Avg Close $104.73 Range $98.56 - $111.80
Q4 2016
Shares 2,207 Value ($000) $392 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 7,169 Value ($000) $1,484 Avg Close $132.93 Range $126.76 - $139.89
Q1 2016
Shares 2,123 Value ($000) $441 Avg Close $115.91 Range $105.73 - $126.08
Q2 2015
Shares 2,634 Value ($000) $456 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 169 Value ($000) $33 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 15,403 Value ($000) $2,805 Avg Close $102.84 Range $94.35 - $109.44
Q4 2013
Shares 5,873 Value ($000) $894 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 18,512 Value ($000) $2,744 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 43,106 Value ($000) $6,807 Avg Close $88.80 Range $79.45 - $95.35