SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,729 Value ($000) $977 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 8,729 Value ($000) $1,025 Avg Close $93.48 Range $74.64 - $103.72

Q4 2019

Shares 38,729 Value ($000) $5,769 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 38,729 Value ($000) $6,028 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 38,729 Value ($000) $6,187 Avg Close $119.10 Range $110.37 - $128.19

Q2 2016

Shares 13,226 Value ($000) $2,869 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 13,226 Value ($000) $2,747 Avg Close $115.91 Range $105.73 - $126.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,729	$977	$101.94	$86.60 - $113.18
Q4 2022	8,729	$1,025	$93.48	$74.64 - $103.72
Q4 2019	38,729	$5,769	$106.50	$101.85 - $111.75
Q3 2019	38,729	$6,028	$108.94	$102.59 - $115.42
Q2 2019	38,729	$6,187	$119.10	$110.37 - $128.19
Q2 2016	13,226	$2,869	$124.15	$116.51 - $132.60
Q1 2016	13,226	$2,747	$115.91	$105.73 - $126.08