SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,884 Value ($000) $349 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 864 Value ($000) $162 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 207 Value ($000) $33 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 1 Value ($000) $0 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 4,801 Value ($000) $827 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 1,700 Value ($000) $0 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 2,200 Value ($000) $0 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 100 Value ($000) $0 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 9,100 Value ($000) $1 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 3,200 Value ($000) $0 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 1,327 Value ($000) $0 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 1,742 Value ($000) $0 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 3,231 Value ($000) $0 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 5,300 Value ($000) $476 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 12,587 Value ($000) $1,195 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 18,235 Value ($000) $2,399 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 87,141 Value ($000) $13,923 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 5,925 Value ($000) $770 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 87,804 Value ($000) $11,457 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 20,000 Value ($000) $2,275 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 22,300 Value ($000) $1,902 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 6,000 Value ($000) $388 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 20,338 Value ($000) $1,391 Avg Close $45.55 Range $30.68 - $69.40
Q4 2019
Shares 5,050 Value ($000) $752 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 5,200 Value ($000) $809 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 1,400 Value ($000) $224 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 2,900 Value ($000) $528 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 6,500 Value ($000) $1,092 Avg Close $120.90 Range $108.66 - $130.23
Q1 2017
Shares 2,000 Value ($000) $344 Avg Close $111.53 Range $102.54 - $117.46
Q4 2015
Shares 5,500 Value ($000) $1,069 Avg Close $115.84 Range $108.40 - $123.93
Q4 2014
Shares 5,700 Value ($000) $1,038 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 400 Value ($000) $66 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 1,000 Value ($000) $166 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 100 Value ($000) $16 Avg Close $84.41 Range $79.40 - $88.23
Q2 2013
Shares 100 Value ($000) $16 Avg Close $88.80 Range $79.45 - $95.35