SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,102 Value ($000) $1,685 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 9,789 Value ($000) $1,837 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 18,288 Value ($000) $2,940 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 14,337 Value ($000) $2,641 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 16,219 Value ($000) $2,793 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 19,654 Value ($000) $3,322 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 13,483 Value ($000) $2,047 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 14,655 Value ($000) $2,293 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 55,118 Value ($000) $7,862 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 14,146 Value ($000) $1,528 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 16,707 Value ($000) $1,929 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 12,520 Value ($000) $1 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 9,068 Value ($000) $1 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 12,644 Value ($000) $1,135 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 22,911 Value ($000) $2,175 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 85,336 Value ($000) $11,227 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 61,895 Value ($000) $9,889 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 12,866 Value ($000) $1,672 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 39,229 Value ($000) $5,119 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 53,454 Value ($000) $6,081 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 28,686 Value ($000) $2,447 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 14,527 Value ($000) $939 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 7,339 Value ($000) $502 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 1,225 Value ($000) $67 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 277 Value ($000) $41 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 6,615 Value ($000) $1,029 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 7,547 Value ($000) $1,206 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 5,300 Value ($000) $966 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 7,522 Value ($000) $1,264 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 1,270 Value ($000) $225 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 32,143 Value ($000) $5,471 Avg Close $105.20 Range $95.75 - $115.26
Q2 2017
Shares 112 Value ($000) $18 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 50 Value ($000) $9 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 15,488 Value ($000) $2,752 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 165 Value ($000) $34 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 11 Value ($000) $2 Avg Close $124.15 Range $116.51 - $132.60
Q4 2015
Shares 17 Value ($000) $3 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 106 Value ($000) $19 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 24 Value ($000) $4 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 332 Value ($000) $65 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 1,545 Value ($000) $281 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 863 Value ($000) $142 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 11 Value ($000) $2 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 70 Value ($000) $11 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 4,939 Value ($000) $751 Avg Close $80.96 Range $77.71 - $85.29
Q2 2013
Shares 9,227 Value ($000) $1,457 Avg Close $88.80 Range $79.45 - $95.35