SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,695 Value ($000) $1,610 Avg Close $179.99 Range $170.10 - $189.05

Q2 2025

Shares 6,453 Value ($000) $1,037 Avg Close $152.73 Range $131.37 - $165.87

Q3 2023

Shares 4,319 Value ($000) $467 Avg Close $103.23 Range $95.56 - $110.30

Q2 2022

Shares 10,541 Value ($000) $1,001 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 3,090 Value ($000) $407 Avg Close $114.46 Range $102.58 - $132.80

Q3 2021

Shares 2,476 Value ($000) $322 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 3,600 Value ($000) $470 Avg Close $96.29 Range $86.28 - $105.97

Q4 2018

Shares 2,978 Value ($000) $500 Avg Close $120.90 Range $108.66 - $130.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,695	$1,610	$179.99	$170.10 - $189.05
Q2 2025	6,453	$1,037	$152.73	$131.37 - $165.87
Q3 2023	4,319	$467	$103.23	$95.56 - $110.30
Q2 2022	10,541	$1,001	$93.26	$76.75 - $110.00
Q1 2022	3,090	$407	$114.46	$102.58 - $132.80
Q3 2021	2,476	$322	$102.30	$89.89 - $108.75
Q2 2021	3,600	$470	$96.29	$86.28 - $105.97
Q4 2018	2,978	$500	$120.90	$108.66 - $130.23