SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,279 Value ($000) $1 Avg Close $103.23 Range $95.56 - $110.30
Q2 2022
Shares 10,678 Value ($000) $1,014 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 20,828 Value ($000) $2,740 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 4,362 Value ($000) $697 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 4,650 Value ($000) $604 Avg Close $102.30 Range $89.89 - $108.75
Q1 2021
Shares 31,799 Value ($000) $3,618 Avg Close $79.96 Range $62.90 - $93.46
Q3 2019
Shares 10,531 Value ($000) $1,640 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 2,046 Value ($000) $327 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 22,456 Value ($000) $4,092 Avg Close $121.59 Range $111.28 - $127.38
Q3 2018
Shares 7,592 Value ($000) $1,342 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 14,391 Value ($000) $2,449 Avg Close $105.20 Range $95.75 - $115.26
Q4 2017
Shares 1,492 Value ($000) $256 Avg Close $104.73 Range $98.56 - $111.80
Q4 2016
Shares 5,562 Value ($000) $988 Avg Close $114.79 Range $107.49 - $126.93
Q2 2016
Shares 5,547 Value ($000) $1,203 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 3,153 Value ($000) $655 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 14,623 Value ($000) $2,843 Avg Close $115.84 Range $108.40 - $123.93
Q1 2015
Shares 5,552 Value ($000) $1,086 Avg Close $113.13 Range $104.77 - $119.99