SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,663 Value ($000) $8,082 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 72,022 Value ($000) $13,516 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 60,089 Value ($000) $9,660 Avg Close $152.73 Range $131.37 - $165.87
Q4 2024
Shares 29,784 Value ($000) $5,129 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 55,828 Value ($000) $9,436 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 13,899 Value ($000) $2,110 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 14,121 Value ($000) $2,210 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 21,455 Value ($000) $3,060 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 3,309 Value ($000) $357 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 42,718 Value ($000) $4,933 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 20,730 Value ($000) $2,321 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 30,239 Value ($000) $3,552 Avg Close $93.48 Range $74.64 - $103.72
Q3 2021
Shares 13,319 Value ($000) $1,731 Avg Close $102.30 Range $89.89 - $108.75
Q3 2020
Shares 42,348 Value ($000) $2,739 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 16,446 Value ($000) $1,125 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 8,913 Value ($000) $489 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 29,261 Value ($000) $4,359 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 21,099 Value ($000) $3,284 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 6,481 Value ($000) $1,035 Avg Close $119.10 Range $110.37 - $128.19
Q3 2016
Shares 2,885 Value ($000) $597 Avg Close $132.93 Range $126.76 - $139.89
Q2 2015
Shares 3,129 Value ($000) $541 Avg Close $108.12 Range $100.99 - $118.50